Aevo

AEVO · 美元计价

$0.01931

≈ ￥0.127446

-3.79% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.02037

24H 最低

$0.01928

今日开盘

$0.02007

24H 成交量

$7.06万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
53	BMTBubblemaps	$0.02407	$0.026	$0.02044	$650.15万	$526.71万	12.95%
167	NEXONexo	$0.745	$0.769	$0.724	$101.33万	$4.83亿	-2.23%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
594	SLPSmooth Love Potion	$0.000471	$0.000498	$0.00047	$12.38万	$1,984.05万	-5.23%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
115	RENDERRender	$1.486	$1.57	$1.48	$185.34万	$7.84亿	-4.87%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
441	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.50%
178	AMPAmp	$0.000665	$0.000708	$0.000639	$92.72万	$5,595.07万	-1.77%
317	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.67万	—	-8.95%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,631.82万	—	-0.04%
343	MIRAMira Network	$0.03784	$0.04036	$0.03775	$40.27万	$752.28万	-4.23%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.40万	$1,968.38万	-3.73%
583	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%