Adventure Gold

AGLD · 美元计价

$0.1791

≈ ￥1.1821

-2.77% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1842

24H 成交量

$21.74万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	BMTBubblemaps	$0.02397	$0.026	$0.02044	$697.54万	$526.71万	14.25%
162	NEXONexo	$0.746	$0.766	$0.724	$101.49万	$4.83亿	-2.23%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	SCSiacoin	$0.000719	$0.000741	$0.000689	$14.59万	$4,128.77万	1.41%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.16万	$1,984.05万	-2.85%
203	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.59万	—	1.38%
114	RENDERRender	$1.498	$1.56	$1.48	$177.71万	$7.84亿	-3.54%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	IMXImmutable X	$0.1194	$0.1223	$0.1181	$27.27万	$1.00亿	-0.42%
187	AMPAmp	$0.000672	$0.000708	$0.000639	$85.57万	$5,595.07万	-0.59%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.52万	—	-7.09%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,655.30万	—	-0.04%
327	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.75万	$752.28万	-3.05%
569	GMTGMT	$0.00631	$0.00649	$0.00618	$14.71万	$1,968.38万	-1.87%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.44万	$1,928.80万	0.18%