Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 18:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	BMTBubblemaps	$0.02418	$0.026	$0.02044	$696.63万	$526.71万	15.03%
163	NEXONexo	$0.745	$0.766	$0.724	$101.10万	$4.83亿	-2.36%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	SCSiacoin	$0.00071	$0.000741	$0.000689	$14.21万	$4,128.77万	0.57%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
585	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.21万	$1,984.05万	-2.85%
203	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.60万	—	1.51%
114	RENDERRender	$1.495	$1.56	$1.48	$177.69万	$7.84亿	-3.67%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.26万	$1.00亿	-0.25%
186	AMPAmp	$0.000672	$0.000708	$0.000639	$86.00万	$5,595.07万	-0.74%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.49万	—	-7.48%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,651.96万	—	-0.04%
326	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.70万	$752.28万	-3.20%
568	GMTGMT	$0.00631	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.56%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.44万	$1,928.80万	0.18%