Gunz

GUN · 美元计价

$0.001935

≈ ￥0.012771

-3.40% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002003

24H 成交量

$35.90万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
50	BMTBubblemaps	$0.0238	$0.026	$0.02044	$686.67万	$526.71万	13.17%
167	NEXONexo	$0.744	$0.766	$0.724	$99.45万	$4.83亿	-2.11%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
499	SCSiacoin	$0.000702	$0.000741	$0.000689	$20.29万	$4,128.77万	-1.40%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
205	AMZNBAMZNB	$246.46	$254.07	$240.97	$76.62万	—	1.42%
114	RENDERRender	$1.496	$1.56	$1.48	$184.34万	$7.84亿	-4.04%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.91万	$1.00亿	-0.58%
183	AMPAmp	$0.000666	$0.000708	$0.000639	$88.04万	$5,595.07万	-3.34%
315	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-7.87%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,747.22万	—	-0.03%
335	MIRAMira Network	$0.03814	$0.04036	$0.03774	$40.62万	$752.28万	-3.32%
571	GMTGMT	$0.0063	$0.00649	$0.00618	$14.42万	$1,968.38万	-2.17%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.48万	$1,928.80万	0.18%