HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-0.66% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.0456

24H 最低

$0.0442

今日开盘

$0.0455

24H 成交量

$6.99万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	BMTBubblemaps	$0.0258	$0.0289	$0.02044	$1,151.88万	$526.71万	23.56%
159	NEXONexo	$0.746	$0.766	$0.724	$102.47万	$4.83亿	-2.10%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.87万	$4,128.77万	-0.55%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.22%
232	AMZNBAMZNB	$247.4	$254.07	$244.85	$67.81万	—	-1.45%
114	RENDERRender	$1.519	$1.55	$1.48	$185.19万	$7.84亿	-1.17%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
459	IMXImmutable X	$0.1221	$0.1223	$0.1181	$24.18万	$1.00亿	0.58%
188	AMPAmp	$0.000668	$0.000708	$0.000639	$83.52万	$5,595.07万	-0.89%
363	FOGOFOGO	$0.00238	$0.00257	$0.0023	$36.92万	—	-5.93%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,846.29万	—	-0.02%
296	MIRAMira Network	$0.03955	$0.04003	$0.03774	$48.92万	$752.28万	0.03%
566	GMTGMT	$0.00639	$0.00645	$0.00618	$15.21万	$1,968.38万	-0.47%
573	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.36%