Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 03:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	BMTBubblemaps	$0.02514	$0.0305	$0.02509	$596.04万	$656.31万	-11.67%
224	NEXONexo	$0.742	$0.784	$0.728	$84.34万	$4.80亿	-3.89%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SC云储币	$0.000685	$0.000737	$0.000681	$11.17万	$3,818.52万	-5.26%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
611	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$14.38万	$1,932.83万	-4.78%
135	AMZNBAMZNB	$259.29	$273.16	$252.74	$174.94万	—	-3.43%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	IMXImmutable	$0.1171	$0.1257	$0.1123	$17.57万	$9,671.16万	-3.94%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$70.10万	$5,490.64万	-3.97%
89	FOGOFOGO	$0.00225	$0.00293	$0.00223	$393.14万	—	-0.44%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,493.46万	—	0.01%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.91万	$708.79万	-6.21%
559	GMTGMT	$0.00598	$0.00643	$0.00579	$19.80万	$1,837.40万	-5.38%
635	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.95万	$1,906.05万	-2.31%