Kite

KITE · 美元计价

$0.1118

≈ ￥0.73788

-6.21% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1192

24H 成交量

$105.28万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$716.07万	$526.71万	14.98%
161	NEXONexo	$0.75	$0.766	$0.724	$102.99万	$4.83亿	-1.83%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	SCSiacoin	$0.000727	$0.000741	$0.000689	$15.62万	$4,128.77万	1.96%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
202	AMZNBAMZNB	$246.51	$254.07	$240.97	$76.73万	—	1.67%
114	RENDERRender	$1.502	$1.56	$1.48	$179.92万	$7.84亿	-3.22%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.00%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.71万	$5,595.07万	-1.32%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.93万	—	-6.32%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,745.52万	—	-0.02%
321	MIRAMira Network	$0.03875	$0.04036	$0.03774	$42.77万	$752.28万	-2.59%
573	GMTGMT	$0.00633	$0.00649	$0.00618	$14.42万	$1,968.38万	-1.40%
588	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.19万	$1,928.80万	0.36%