Newton Protocol

NEWT · 美元计价

$0.04256

≈ ￥0.280896

-2.54% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.04375

24H 最低

$0.04163

今日开盘

$0.04367

24H 成交量

$33.18万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	BMTBubblemaps	$0.0258	$0.0289	$0.02044	$1,179.53万	$526.71万	23.80%
161	NEXONexo	$0.752	$0.765	$0.724	$101.38万	$4.83亿	-1.57%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	SCSiacoin	$0.000721	$0.000741	$0.000689	$19.00万	$4,128.77万	-0.83%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000481	$0.000496	$0.00047	$13.56万	$1,984.05万	-3.02%
232	AMZNBAMZNB	$247.32	$254.07	$244.85	$66.24万	—	-2.21%
115	RENDERRender	$1.509	$1.54	$1.48	$184.25万	$7.84亿	-1.95%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
455	IMXImmutable X	$0.121	$0.1223	$0.1181	$24.28万	$1.00亿	-0.82%
188	AMPAmp	$0.000669	$0.000708	$0.000639	$82.46万	$5,595.07万	-0.59%
358	FOGOFOGO	$0.00235	$0.00257	$0.0023	$37.06万	—	-7.48%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,676.28万	—	-0.02%
296	MIRAMira Network	$0.0392	$0.04003	$0.03774	$49.17万	$752.28万	-1.48%
570	GMTGMT	$0.00637	$0.00645	$0.00618	$14.88万	$1,968.38万	-1.09%
572	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.51万	$1,928.80万	-0.89%