Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 86 |
BMTBubblemaps
|
$0.02185 | $0.02452 | $0.02175 | $279.48万 | $565.24万 | -10.60% |
| 239 |
NEXONexo
|
$0.734 | $0.745 | $0.702 | $62.50万 | $4.74亿 | 4.11% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $12.17万 | $3,677.74万 | 0.94% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $7.34万 | $1,924.76万 | 0.65% |
| 139 |
AMZNBAMZNB
|
$266.86 | $274.90 | $266.00 | $129.89万 | — | -0.84% |
| 83 |
RENDERRender
|
$1.598 | $1.64 | $1.56 | $295.34万 | $8.40亿 | 2.11% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1201 | $0.1146 | $16.34万 | $1.01亿 | 1.37% |
| 291 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000615 | $45.74万 | $5,363.09万 | 0.80% |
| 341 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00185 | $37.29万 | — | 0.52% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $964.47万 | — | 0.02% |
| 480 |
MIRAMira Network
|
$0.03539 | $0.03601 | $0.03425 | $18.68万 | $684.17万 | 1.93% |
| 496 |
GMTGMT
|
$0.00612 | $0.00625 | $0.00593 | $17.40万 | $1,937.71万 | 0.99% |
| 503 |
HOLOHoloworld AI
|
$0.0543 | $0.0554 | $0.0537 | $16.57万 | $1,895.90万 | 0.19% |