Steem

STEEM · 美元计价

$0.04763

≈ ￥0.314358

-0.98% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.0481

24H 成交量

$36.82万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	BMTBubblemaps	$0.02321	$0.026	$0.02044	$723.02万	$526.71万	10.74%
162	NEXONexo	$0.744	$0.766	$0.724	$102.14万	$4.83亿	-2.11%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	SCSiacoin	$0.000723	$0.000741	$0.000689	$16.34万	$4,128.77万	1.26%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.72万	$1,984.05万	-1.42%
202	AMZNBAMZNB	$246.49	$254.07	$240.97	$76.30万	—	1.67%
115	RENDERRender	$1.504	$1.56	$1.48	$181.14万	$7.84亿	-2.97%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	IMXImmutable X	$0.1198	$0.1223	$0.1181	$27.22万	$1.00亿	0.00%
189	AMPAmp	$0.000672	$0.000708	$0.000639	$85.07万	$5,595.07万	-1.90%
338	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.96万	—	-6.32%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,726.18万	—	-0.02%
315	MIRAMira Network	$0.03904	$0.04036	$0.03774	$43.94万	$752.28万	-2.50%
568	GMTGMT	$0.00632	$0.00649	$0.00618	$14.91万	$1,968.38万	-1.40%
586	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.54万	$1,928.80万	0.18%