xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
84	BMTBubblemaps	$0.02263	$0.02441	$0.02246	$177.51万	$588.05万	-3.46%
378	NEXONexo	$0.731	$0.749	$0.729	$23.54万	$4.74亿	-2.40%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
533	SC云储币	$0.000685	$0.000694	$0.000674	$11.10万	$3,828.34万	0.88%
242	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,969.91万	-2.06%
471	AMZNBAMZNB	$259.64	$262.09	$259.43	$15.41万	—	-0.94%
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.10亿	-2.43%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	IMXImmutable X	$0.1198	$0.1208	$0.1182	$17.63万	$1.01亿	-0.75%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.92万	$5,409.93万	-0.91%
185	FOGOFOGO	$0.00219	$0.0024	$0.00213	$67.80万	—	-8.75%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,184.13万	—	0.01%
526	MIRAMira Network	$0.03736	$0.03851	$0.03715	$11.34万	$716.83万	-2.12%
510	GMTGMT	$0.00618	$0.00641	$0.00612	$12.52万	$1,928.44万	-2.98%
612	HOLOHoloworld AI	$0.0546	$0.0561	$0.0545	$5.32万	$1,911.71万	-1.98%