Wrapped Bitcoin
WBTC · 美元计价
$76777.05
≈ ￥506728.53
-1.61% (-$1253.12)
更新于 2026-11-03 17:55:01
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$78030.17
24H 成交量
$48.23万
流通市值
$89.45亿
24H 涨跌额
(-$1253.12)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.026 | $0.02044 | $686.67万 | $526.71万 | 13.17% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.45万 | $4.83亿 | -2.11% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $20.29万 | $4,128.77万 | -1.40% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 205 |
AMZNBAMZNB
|
$246.46 | $254.07 | $240.97 | $76.62万 | — | 1.42% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.91万 | $1.00亿 | -0.58% |
| 183 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $88.04万 | $5,595.07万 | -3.34% |
| 315 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -7.87% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,747.22万 | — | -0.03% |
| 335 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.03774 | $40.62万 | $752.28万 | -3.32% |
| 571 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -2.17% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.18% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Official _币种排行
Pump.fun _数字货币市值
Gitcoin _加密货币行情
牛来 _比特币
TRON _加密货币行情
Solana _数字货币市值
Tether Gold _加密货币行情
Celo _币种排行
LITEB _BTC行情
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格
Nomina _数字货币市值
Litecoin _以太坊ETH价格
Hashflow _比特币
Bitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
BNB _币种排行
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
QQQB _加密货币行情
TONToken _比特币行情
Holo _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _BTC行情
Quant _币种排行
Holo _以太坊ETH价格
TQQQB _比特币行情
BNB _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
MRVLB _加密货币行情
TSLAB _BTC行情
Nomina _比特币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
MUB _BTC行情
BNCB _比特币行情