DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 19:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	BMTBubblemaps	$0.02394	$0.026	$0.02044	$712.81万	$526.71万	14.11%
161	NEXONexo	$0.749	$0.766	$0.724	$103.09万	$4.83亿	-1.96%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	SCSiacoin	$0.000718	$0.000741	$0.000689	$14.19万	$4,128.77万	0.70%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
201	AMZNBAMZNB	$246.56	$254.07	$240.97	$76.76万	—	1.56%
114	RENDERRender	$1.509	$1.56	$1.48	$180.02万	$7.84亿	-2.58%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
435	IMXImmutable X	$0.1201	$0.1223	$0.1181	$27.24万	$1.00亿	0.17%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$84.59万	$5,595.07万	-1.03%
339	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.11万	—	-5.93%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,729.40万	—	-0.03%
326	MIRAMira Network	$0.03866	$0.04036	$0.03774	$41.94万	$752.28万	-2.82%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.25%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.34万	$1,928.80万	0.36%